COSCO SHIPPING International (Hong Kong) Co., Ltd. (0517.HK)

HKD 4.48

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2.83 2.85 2.8 2.85 878 Thousand
10 Nov, 2023 2.81 2.85 2.8 2.84 1.06 Million
09 Nov, 2023 2.85 2.91 2.81 2.81 1.41 Million
08 Nov, 2023 2.93 2.94 2.85 2.87 658 Thousand
07 Nov, 2023 2.94 2.95 2.89 2.95 851 Thousand
06 Nov, 2023 3.0 3.0 2.93 2.96 796 Thousand
03 Nov, 2023 3.0 3.09 2.98 3.01 795.8 Thousand
02 Nov, 2023 3.0 3.0 2.97 2.99 200 Thousand
01 Nov, 2023 2.93 2.99 2.92 2.96 918 Thousand
31 Oct, 2023 2.98 3.0 2.92 2.96 1.65 Million