COSCO SHIPPING International (Hong Kong) Co., Ltd. (0517.HK)

HKD 4.48

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 3.23 3.3 3.22 3.27 682 Thousand
12 Oct, 2023 3.28 3.32 3.2 3.26 1.08 Million
11 Oct, 2023 3.28 3.29 3.23 3.27 766 Thousand
10 Oct, 2023 3.22 3.34 3.22 3.29 1.02 Million
09 Oct, 2023 3.11 3.27 3.11 3.22 1.26 Million
06 Oct, 2023 3.19 3.23 3.06 3.11 1.24 Million
05 Oct, 2023 3.27 3.27 3.19 3.19 806.6 Thousand
04 Oct, 2023 3.29 3.3 3.23 3.29 1.09 Million
03 Oct, 2023 3.37 3.37 3.22 3.29 4.59 Million
29 Sep, 2023 3.45 3.45 3.34 3.38 6.4 Million