Kasen International Holdings Limited (0496.HK)

HKD 0.38

(13.64%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.26 0.26 0.26 0.26 -
30 Oct, 2023 0.27 0.27 0.25 0.26 246 Thousand
27 Oct, 2023 0.28 0.28 0.28 0.28 -
26 Oct, 2023 0.28 0.28 0.28 0.28 -
25 Oct, 2023 0.28 0.28 0.27 0.28 116 Thousand
24 Oct, 2023 0.28 0.28 0.28 0.28 -
20 Oct, 2023 0.28 0.28 0.27 0.28 29 Thousand
19 Oct, 2023 0.28 0.28 0.28 0.28 71 Thousand
18 Oct, 2023 0.28 0.31 0.28 0.29 412 Thousand
17 Oct, 2023 0.27 0.29 0.27 0.29 210 Thousand