Kasen International Holdings Limited (0496.HK)

HKD 0.38

(13.64%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.3 0.3 0.3 0.3 -
14 Nov, 2023 0.3 0.3 0.29 0.3 306 Thousand
13 Nov, 2023 0.3 0.3 0.3 0.3 202 Thousand
10 Nov, 2023 0.29 0.3 0.29 0.3 431 Thousand
09 Nov, 2023 0.3 0.3 0.29 0.3 379 Thousand
08 Nov, 2023 0.3 0.3 0.29 0.29 288 Thousand
07 Nov, 2023 0.28 0.29 0.27 0.28 471 Thousand
06 Nov, 2023 0.31 0.31 0.29 0.29 96 Thousand
03 Nov, 2023 0.28 0.3 0.28 0.28 121 Thousand
02 Nov, 2023 0.26 0.27 0.26 0.27 15 Thousand