Kasen International Holdings Limited (0496.HK)

HKD 0.38

(13.64%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.29 0.29 0.29 0.29 172 Thousand
13 Oct, 2023 0.3 0.3 0.3 0.3 -
12 Oct, 2023 0.29 0.3 0.27 0.3 1.13 Million
11 Oct, 2023 0.31 0.31 0.31 0.31 -
10 Oct, 2023 0.29 0.31 0.29 0.31 802 Thousand
09 Oct, 2023 0.3 0.3 0.3 0.3 -
06 Oct, 2023 0.3 0.3 0.27 0.3 940 Thousand
05 Oct, 2023 0.3 0.3 0.29 0.29 1.24 Million
04 Oct, 2023 0.3 0.3 0.3 0.3 12 Thousand
03 Oct, 2023 0.3 0.3 0.3 0.3 -