Kasen International Holdings Limited (0496.HK)

HKD 0.38

(13.64%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.3 0.3 0.3 0.3 365 Thousand
28 Nov, 2023 0.3 0.3 0.28 0.29 3000.00
27 Nov, 2023 0.3 0.3 0.29 0.29 133 Thousand
24 Nov, 2023 0.3 0.3 0.29 0.29 26 Thousand
23 Nov, 2023 0.3 0.3 0.3 0.3 -
22 Nov, 2023 0.3 0.3 0.3 0.3 -
21 Nov, 2023 0.3 0.3 0.3 0.3 -
20 Nov, 2023 0.3 0.3 0.3 0.3 -
17 Nov, 2023 0.3 0.3 0.3 0.3 -
16 Nov, 2023 0.29 0.3 0.29 0.3 1.11 Million