Kasen International Holdings Limited (0496.HK)

HKD 0.38

(13.64%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.29 0.32 0.28 0.32 230 Thousand
26 Jan, 2024 0.31 0.32 0.31 0.32 741 Thousand
25 Jan, 2024 0.33 0.33 0.3 0.32 288 Thousand
24 Jan, 2024 0.28 0.3 0.28 0.3 181 Thousand
23 Jan, 2024 0.26 0.28 0.24 0.28 854 Thousand
22 Jan, 2024 0.27 0.27 0.24 0.25 956 Thousand
19 Jan, 2024 0.29 0.3 0.29 0.3 35 Thousand
18 Jan, 2024 0.29 0.31 0.29 0.31 218 Thousand
17 Jan, 2024 0.3 0.32 0.3 0.31 25 Thousand
16 Jan, 2024 0.31 0.31 0.29 0.3 128 Thousand