Kasen International Holdings Limited (0496.HK)

HKD 0.38

(13.64%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.3 0.3 0.3 0.3 -
27 Feb, 2024 0.27 0.3 0.25 0.3 582 Thousand
26 Feb, 2024 0.28 0.29 0.26 0.29 611 Thousand
23 Feb, 2024 0.28 0.3 0.28 0.3 6000.00
22 Feb, 2024 0.3 0.3 0.29 0.29 96 Thousand
21 Feb, 2024 0.29 0.3 0.28 0.29 600 Thousand
20 Feb, 2024 0.31 0.31 0.27 0.29 11 Thousand
19 Feb, 2024 0.3 0.3 0.3 0.3 -
16 Feb, 2024 0.3 0.3 0.3 0.3 31 Thousand
15 Feb, 2024 0.3 0.3 0.28 0.3 44 Thousand