Kasen International Holdings Limited (0496.HK)

HKD 0.38

(13.64%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 0.3 0.3 0.28 0.3 44 Thousand
14 Feb, 2024 0.28 0.29 0.27 0.29 199 Thousand
09 Feb, 2024 0.28 0.29 0.27 0.28 64 Thousand
08 Feb, 2024 0.31 0.31 0.31 0.31 -
07 Feb, 2024 0.31 0.31 0.31 0.31 -
06 Feb, 2024 0.29 0.32 0.25 0.31 2.1 Million
05 Feb, 2024 0.31 0.31 0.31 0.31 -
02 Feb, 2024 0.31 0.31 0.31 0.31 812 Thousand
01 Feb, 2024 0.3 0.3 0.3 0.3 -
31 Jan, 2024 0.31 0.31 0.29 0.3 915 Thousand