Kasen International Holdings Limited (0496.HK)

HKD 0.38

(13.64%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 0.33 0.34 0.33 0.33 130 Thousand
12 Jan, 2024 0.3 0.34 0.3 0.32 61 Thousand
11 Jan, 2024 0.31 0.31 0.3 0.3 18 Thousand
10 Jan, 2024 0.3 0.3 0.3 0.3 -
09 Jan, 2024 0.29 0.3 0.28 0.3 330 Thousand
08 Jan, 2024 0.29 0.3 0.29 0.3 2000.00
05 Jan, 2024 0.29 0.3 0.29 0.3 22 Thousand
04 Jan, 2024 0.3 0.3 0.3 0.3 -
03 Jan, 2024 0.3 0.3 0.3 0.3 -
02 Jan, 2024 0.3 0.31 0.3 0.3 983 Thousand