Emperor Culture Group Limited (0491.HK)

HKD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.04 0.04 0.03 0.03 1.9 Million
24 Jan, 2024 0.03 0.04 0.03 0.04 1.16 Million
23 Jan, 2024 0.03 0.03 0.03 0.03 660 Thousand
22 Jan, 2024 0.03 0.03 0.03 0.03 600 Thousand
19 Jan, 2024 0.03 0.03 0.03 0.03 40 Thousand
18 Jan, 2024 0.03 0.03 0.03 0.03 -
17 Jan, 2024 0.03 0.03 0.03 0.03 820 Thousand
16 Jan, 2024 0.03 0.03 0.03 0.03 -
15 Jan, 2024 0.03 0.03 0.03 0.03 -
12 Jan, 2024 0.04 0.04 0.03 0.03 360 Thousand