Emperor Culture Group Limited (0491.HK)

HKD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.04 0.04 0.04 0.04 420 Thousand
10 Jan, 2024 0.04 0.04 0.04 0.04 1.44 Million
09 Jan, 2024 0.04 0.04 0.04 0.04 244 Thousand
08 Jan, 2024 0.04 0.04 0.04 0.04 320 Thousand
05 Jan, 2024 0.04 0.04 0.03 0.04 2.24 Million
04 Jan, 2024 0.04 0.04 0.04 0.04 -
03 Jan, 2024 0.04 0.04 0.04 0.04 200 Thousand
02 Jan, 2024 0.04 0.04 0.04 0.04 1.52 Million
29 Dec, 2023 0.04 0.04 0.04 0.04 740 Thousand
28 Dec, 2023 0.04 0.04 0.04 0.04 1.4 Million