Emperor Culture Group Limited (0491.HK)

HKD 0.04

(-2.27%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 0.04 0.04 0.04 0.04 800 Thousand
30 Jul, 2024 0.04 0.04 0.04 0.04 100 Thousand
29 Jul, 2024 0.04 0.05 0.04 0.04 200 Thousand
26 Jul, 2024 0.04 0.04 0.04 0.04 220 Thousand
25 Jul, 2024 0.04 0.04 0.04 0.04 180 Thousand
23 Jul, 2024 0.04 0.04 0.04 0.04 220 Thousand
22 Jul, 2024 0.04 0.04 0.04 0.04 1.26 Million
19 Jul, 2024 0.04 0.04 0.04 0.04 320 Thousand
18 Jul, 2024 0.04 0.04 0.04 0.04 560 Thousand
17 Jul, 2024 0.05 0.05 0.05 0.05 100 Thousand