Emperor Culture Group Limited (0491.HK)

HKD 0.05

(12.77%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 0.04 0.04 0.04 0.04 100 Thousand
06 Mar, 2024 0.04 0.04 0.04 0.04 200 Thousand
05 Mar, 2024 0.04 0.04 0.04 0.04 220 Thousand
01 Mar, 2024 0.04 0.04 0.04 0.04 1.02 Million
29 Feb, 2024 0.04 0.04 0.04 0.04 440 Thousand
28 Feb, 2024 0.04 0.04 0.04 0.04 -
27 Feb, 2024 0.04 0.04 0.04 0.04 60 Thousand
26 Feb, 2024 0.05 0.05 0.04 0.04 1.88 Million
23 Feb, 2024 0.04 0.05 0.04 0.05 2.84 Million
22 Feb, 2024 0.04 0.05 0.04 0.05 80 Thousand