HKD 0.05
(12.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100 Thousand |
06 Mar, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 200 Thousand |
05 Mar, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 220 Thousand |
01 Mar, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.02 Million |
29 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 440 Thousand |
28 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
27 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 60 Thousand |
26 Feb, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 1.88 Million |
23 Feb, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 2.84 Million |
22 Feb, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 80 Thousand |
NEOE3
005250
603536
7601
MRGO
600744