Emperor Culture Group Limited (0491.HK)

HKD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.05 0.05 0.04 0.04 1.88 Million
23 Feb, 2024 0.04 0.05 0.04 0.05 2.84 Million
22 Feb, 2024 0.04 0.05 0.04 0.05 80 Thousand
21 Feb, 2024 0.05 0.05 0.04 0.05 2.22 Million
20 Feb, 2024 0.04 0.05 0.04 0.05 7.36 Million
19 Feb, 2024 0.03 0.04 0.03 0.04 1.06 Million
16 Feb, 2024 0.03 0.03 0.03 0.03 220 Thousand
15 Feb, 2024 0.04 0.04 0.03 0.03 2.9 Million
14 Feb, 2024 0.04 0.04 0.04 0.04 370 Thousand
09 Feb, 2024 0.03 0.03 0.03 0.03 20 Thousand