Emperor Culture Group Limited (0491.HK)

HKD 0.04

(-2.27%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 0.04 0.04 0.04 0.04 220 Thousand
12 Aug, 2024 0.04 0.04 0.04 0.04 560 Thousand
11 Aug, 2024 0.04 0.04 0.04 0.04 560 Thousand
09 Aug, 2024 0.04 0.04 0.04 0.04 1 Million
08 Aug, 2024 0.04 0.04 0.04 0.04 140 Thousand
07 Aug, 2024 0.04 0.04 0.04 0.04 880 Thousand
06 Aug, 2024 0.04 0.04 0.04 0.04 220 Thousand
05 Aug, 2024 0.04 0.04 0.04 0.04 2.32 Million
02 Aug, 2024 0.04 0.04 0.04 0.04 200 Thousand
01 Aug, 2024 0.04 0.04 0.04 0.04 1.18 Million