Emperor Culture Group Limited (0491.HK)

HKD 0.04

(-2.27%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 0.03 0.03 0.03 0.03 141.68 Thousand
05 Sep, 2024 0.03 0.03 0.03 0.03 980 Thousand
04 Sep, 2024 0.03 0.03 0.03 0.03 980 Thousand
03 Sep, 2024 0.03 0.03 0.03 0.03 1.3 Million
02 Sep, 2024 0.04 0.04 0.04 0.04 1.3 Million
01 Sep, 2024 0.04 0.04 0.04 0.04 -
30 Aug, 2024 0.04 0.04 0.04 0.04 200 Thousand
29 Aug, 2024 0.03 0.03 0.03 0.03 360 Thousand
28 Aug, 2024 0.04 0.05 0.03 0.03 2.78 Million
27 Aug, 2024 0.03 0.04 0.03 0.04 2.78 Million