Emperor Culture Group Limited (0491.HK)

HKD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.03 0.03 0.03 0.03 260 Thousand
09 May, 2024 0.03 0.03 0.03 0.03 320 Thousand
08 May, 2024 0.03 0.03 0.03 0.03 20 Thousand
07 May, 2024 0.03 0.03 0.03 0.03 220 Thousand
06 May, 2024 0.03 0.04 0.03 0.04 620 Thousand
03 May, 2024 0.04 0.04 0.03 0.03 500 Thousand
02 May, 2024 0.04 0.04 0.04 0.04 240 Thousand
30 Apr, 2024 0.03 0.04 0.03 0.04 600 Thousand
26 Apr, 2024 0.03 0.03 0.03 0.03 340 Thousand
25 Apr, 2024 0.03 0.03 0.03 0.03 260 Thousand