Emperor Culture Group Limited (0491.HK)

HKD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 0.06 0.06 0.06 0.06 8.82 Million
24 May, 2024 0.07 0.07 0.06 0.06 24.92 Million
23 May, 2024 0.07 0.07 0.06 0.07 56.16 Million
22 May, 2024 0.09 0.1 0.06 0.07 160.44 Million
21 May, 2024 0.04 0.09 0.04 0.09 297.3 Million
20 May, 2024 0.04 0.04 0.04 0.04 8.78 Million
17 May, 2024 0.04 0.04 0.04 0.04 40 Thousand
16 May, 2024 0.03 0.04 0.03 0.04 620 Thousand
14 May, 2024 0.03 0.04 0.03 0.03 380.25 Thousand
13 May, 2024 0.03 0.03 0.03 0.03 760 Thousand