Emperor Culture Group Limited (0491.HK)

HKD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 0.03 0.03 0.03 0.03 100 Thousand
18 Apr, 2024 0.03 0.03 0.03 0.03 140 Thousand
16 Apr, 2024 0.03 0.03 0.03 0.03 220 Thousand
12 Apr, 2024 0.03 0.03 0.03 0.03 600 Thousand
11 Apr, 2024 0.03 0.03 0.03 0.03 440 Thousand
10 Apr, 2024 0.03 0.04 0.03 0.03 4.08 Million
09 Apr, 2024 0.03 0.03 0.03 0.03 400 Thousand
08 Apr, 2024 0.03 0.03 0.03 0.03 1.14 Million
02 Apr, 2024 0.04 0.04 0.04 0.04 140 Thousand
28 Mar, 2024 0.03 0.04 0.03 0.04 520 Thousand