Emperor Culture Group Limited (0491.HK)

HKD 0.04

(-2.27%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 0.03 0.03 0.03 0.03 -
17 Sep, 2024 0.03 0.03 0.03 0.03 240 Thousand
16 Sep, 2024 0.03 0.03 0.03 0.03 340 Thousand
15 Sep, 2024 0.03 0.04 0.03 0.04 1.4 Million
13 Sep, 2024 0.03 0.03 0.03 0.03 -
12 Sep, 2024 0.03 0.03 0.03 0.03 1.4 Million
11 Sep, 2024 0.03 0.03 0.03 0.03 1.4 Million
10 Sep, 2024 0.03 0.03 0.03 0.03 1.06 Million
09 Sep, 2024 0.03 0.03 0.03 0.03 600 Thousand
08 Sep, 2024 0.03 0.03 0.03 0.03 141.68 Thousand