Emperor Culture Group Limited (0491.HK)

HKD 0.04

(-2.27%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 0.04 0.04 0.04 0.04 1.74 Million
17 Jan, 2025 0.04 0.04 0.04 0.04 369 Thousand
16 Jan, 2025 0.04 0.04 0.04 0.04 680 Thousand
15 Jan, 2025 0.04 0.04 0.04 0.04 1.12 Million
14 Jan, 2025 0.04 0.04 0.04 0.04 280 Thousand
13 Jan, 2025 0.04 0.04 0.04 0.04 500 Thousand
10 Jan, 2025 0.04 0.04 0.04 0.04 700 Thousand
09 Jan, 2025 0.04 0.04 0.04 0.04 1.36 Million
08 Jan, 2025 0.04 0.04 0.04 0.04 200 Thousand
07 Jan, 2025 0.04 0.04 0.04 0.04 1.41 Million