Emperor Culture Group Limited (0491.HK)

HKD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.04 0.04 0.04 0.04 140 Thousand
07 Aug, 2024 0.04 0.04 0.04 0.04 880 Thousand
06 Aug, 2024 0.04 0.04 0.04 0.04 220 Thousand
05 Aug, 2024 0.04 0.04 0.04 0.04 2.32 Million
02 Aug, 2024 0.04 0.04 0.04 0.04 200 Thousand
01 Aug, 2024 0.04 0.04 0.04 0.04 1.18 Million
31 Jul, 2024 0.04 0.04 0.04 0.04 800 Thousand
30 Jul, 2024 0.04 0.04 0.04 0.04 100 Thousand
29 Jul, 2024 0.04 0.05 0.04 0.04 200 Thousand
26 Jul, 2024 0.04 0.04 0.04 0.04 220 Thousand