Emperor Culture Group Limited (0491.HK)

HKD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.04 0.04 0.04 0.04 -
30 Aug, 2024 0.04 0.04 0.04 0.04 200 Thousand
29 Aug, 2024 0.03 0.03 0.03 0.03 360 Thousand
28 Aug, 2024 0.04 0.05 0.03 0.03 2.78 Million
27 Aug, 2024 0.03 0.04 0.03 0.04 2.78 Million
26 Aug, 2024 0.03 0.03 0.03 0.03 2.08 Million
25 Aug, 2024 0.03 0.03 0.03 0.03 2.08 Million
23 Aug, 2024 0.03 0.03 0.03 0.03 -
22 Aug, 2024 0.04 0.04 0.03 0.03 220 Thousand
21 Aug, 2024 0.04 0.04 0.04 0.04 220 Thousand