Emperor Culture Group Limited (0491.HK)

HKD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.03 0.03 0.03 0.03 -
12 Sep, 2024 0.03 0.03 0.03 0.03 1.4 Million
11 Sep, 2024 0.03 0.03 0.03 0.03 1.4 Million
10 Sep, 2024 0.03 0.03 0.03 0.03 1.06 Million
09 Sep, 2024 0.03 0.03 0.03 0.03 600 Thousand
08 Sep, 2024 0.03 0.03 0.03 0.03 141.68 Thousand
05 Sep, 2024 0.03 0.03 0.03 0.03 980 Thousand
04 Sep, 2024 0.03 0.03 0.03 0.03 980 Thousand
03 Sep, 2024 0.03 0.03 0.03 0.03 1.3 Million
02 Sep, 2024 0.04 0.04 0.04 0.04 1.3 Million