Emperor Culture Group Limited (0491.HK)

HKD 0.04

(-2.27%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.04 0.04 0.04 0.04 1.54 Million
20 Mar, 2025 0.04 0.04 0.04 0.04 620.3 Thousand
19 Mar, 2025 0.04 0.04 0.04 0.04 420 Thousand
18 Mar, 2025 0.04 0.04 0.04 0.04 1.06 Million
17 Mar, 2025 0.04 0.04 0.04 0.04 20 Thousand
14 Mar, 2025 0.04 0.04 0.04 0.04 270 Thousand
13 Mar, 2025 0.04 0.04 0.04 0.04 120 Thousand
12 Mar, 2025 0.04 0.04 0.04 0.04 900 Thousand
11 Mar, 2025 0.04 0.04 0.04 0.04 5.42 Million
10 Mar, 2025 0.04 0.04 0.04 0.04 -