Dongfeng Motor Group Company Limited (0489.HK)
HKD 4.36
(0.23%)
HKD 4.36
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.85 | 3.98 | 3.8 | 3.87 | 35.73 Million |
| 23 Dec, 2024 | 4.15 | 4.16 | 3.68 | 3.82 | 129.98 Million |
| 20 Dec, 2024 | 4.27 | 4.38 | 4.1 | 4.1 | 72.21 Million |
| 19 Dec, 2024 | 4.28 | 4.36 | 4.13 | 4.35 | 66.99 Million |
| 18 Dec, 2024 | 4.12 | 4.44 | 4.1 | 4.36 | 81.31 Million |
| 17 Dec, 2024 | 4.2 | 4.23 | 4.0 | 4.11 | 70.82 Million |
| 16 Dec, 2024 | 4.3 | 4.5 | 4.17 | 4.21 | 84.84 Million |
| 13 Dec, 2024 | 4.15 | 4.47 | 4.14 | 4.29 | 85.46 Million |
| 12 Dec, 2024 | 3.98 | 4.27 | 3.96 | 4.19 | 72.59 Million |
| 11 Dec, 2024 | 3.95 | 4.13 | 3.95 | 3.99 | 45.21 Million |
PVRINOX
SMCP
3356
7222
RENT
002418