Dongfeng Motor Group Company Limited (0489.HK)
HKD 4.36
(0.23%)
HKD 4.36
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.22 | 4.33 | 3.95 | 4.01 | 86.53 Million |
| 09 Dec, 2024 | 3.84 | 4.14 | 3.84 | 4.12 | 106.84 Million |
| 06 Dec, 2024 | 3.92 | 3.97 | 3.78 | 3.83 | 47.07 Million |
| 05 Dec, 2024 | 3.92 | 4.02 | 3.83 | 3.93 | 53.99 Million |
| 04 Dec, 2024 | 3.78 | 3.99 | 3.64 | 3.96 | 112.98 Million |
| 03 Dec, 2024 | 3.89 | 3.89 | 3.67 | 3.68 | 54.49 Million |
| 02 Dec, 2024 | 3.51 | 3.97 | 3.51 | 3.75 | 100.64 Million |
| 29 Nov, 2024 | 3.35 | 3.56 | 3.33 | 3.5 | 59.45 Million |
| 28 Nov, 2024 | 3.41 | 3.49 | 3.29 | 3.33 | 56.93 Million |
| 27 Nov, 2024 | 3.47 | 3.47 | 3.27 | 3.37 | 104.9 Million |
PVRINOX
SMCP
3356
7222
RENT
002418