Dongfeng Motor Group Company Limited (0489.HK)
HKD 4.36
(0.23%)
HKD 4.36
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.0 | 4.01 | 3.46 | 3.5 | 138.48 Million |
| 25 Nov, 2024 | 3.73 | 4.16 | 3.56 | 4.01 | 177.95 Million |
| 22 Nov, 2024 | 3.85 | 3.92 | 3.61 | 3.7 | 86 Million |
| 21 Nov, 2024 | 3.84 | 4.18 | 3.75 | 3.83 | 260.79 Million |
| 20 Nov, 2024 | 3.24 | 3.77 | 3.21 | 3.74 | 176.27 Million |
| 19 Nov, 2024 | 3.37 | 3.4 | 3.13 | 3.2 | 92.48 Million |
| 18 Nov, 2024 | 3.11 | 3.51 | 3.05 | 3.41 | 194.8 Million |
| 15 Nov, 2024 | 2.97 | 3.22 | 2.96 | 2.99 | 90.45 Million |
| 14 Nov, 2024 | 3.2 | 3.3 | 2.95 | 2.96 | 107.98 Million |
| 13 Nov, 2024 | 3.3 | 3.36 | 3.03 | 3.2 | 176.84 Million |
PVRINOX
SMCP
3356
7222
RENT
002418