Dongfeng Motor Group Company Limited (0489.HK)
HKD 4.33
(0.7%)
HKD 4.33
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.46 | 3.48 | 3.45 | 3.46 | 1.33 Million |
| 09 Jun, 2025 | 3.6 | 3.46 | 3.41 | 3.46 | 4.76 Million |
| 06 Jun, 2025 | 3.6 | 3.6 | 3.43 | 3.44 | 98.55 Million |
| 05 Jun, 2025 | 3.88 | 3.88 | 3.58 | 3.61 | 258.46 Million |
| 04 Jun, 2025 | 4.27 | 4.3 | 4.2 | 4.22 | 20.32 Million |
| 03 Jun, 2025 | 4.3 | 4.31 | 4.21 | 4.24 | 25.41 Million |
| 02 Jun, 2025 | 4.31 | 4.31 | 4.18 | 4.27 | 9.89 Million |
| 30 May, 2025 | 4.51 | 4.51 | 4.26 | 4.35 | 50.92 Million |
| 29 May, 2025 | 4.18 | 4.67 | 4.17 | 4.53 | 131.66 Million |
| 28 May, 2025 | 4.12 | 4.28 | 4.11 | 4.18 | 36.95 Million |
PVRINOX
SMCP
3356
7222
RENT
002418