Dongfeng Motor Group Company Limited (0489.HK)
HKD 4.36
(0.23%)
HKD 4.36
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.33 | 3.33 | 3.05 | 3.1 | 85.39 Million |
| 09 Jan, 2025 | 3.33 | 3.42 | 3.29 | 3.33 | 47.58 Million |
| 08 Jan, 2025 | 3.55 | 3.55 | 3.31 | 3.38 | 53.5 Million |
| 07 Jan, 2025 | 3.45 | 3.58 | 3.44 | 3.56 | 39.76 Million |
| 06 Jan, 2025 | 3.37 | 3.5 | 3.35 | 3.46 | 51.37 Million |
| 03 Jan, 2025 | 3.62 | 3.63 | 3.39 | 3.44 | 84.69 Million |
| 02 Jan, 2025 | 3.72 | 3.74 | 3.58 | 3.63 | 46.36 Million |
| 31 Dec, 2024 | 3.73 | 3.81 | 3.71 | 3.72 | 16.88 Million |
| 30 Dec, 2024 | 3.99 | 3.99 | 3.69 | 3.73 | 82.88 Million |
| 27 Dec, 2024 | 3.98 | 4.16 | 3.95 | 3.99 | 71.4 Million |
PVRINOX
SMCP
3356
7222
RENT
002418