Dongfeng Motor Group Company Limited (0489.HK)
HKD 4.36
(0.23%)
HKD 4.36
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.04 | 4.05 | 3.83 | 3.89 | 359.49 Million |
| 11 Feb, 2025 | 3.97 | 4.38 | 3.91 | 4.04 | 359.56 Million |
| 10 Feb, 2025 | 3.71 | 6.0 | 3.71 | 4.06 | 576.41 Million |
| 07 Feb, 2025 | 2.97 | 3.44 | 2.96 | 3.23 | 164.5 Million |
| 06 Feb, 2025 | 2.93 | 3.01 | 2.9 | 3.01 | 46.95 Million |
| 05 Feb, 2025 | 3.08 | 3.08 | 2.9 | 2.97 | 69.11 Million |
| 04 Feb, 2025 | 3.04 | 3.15 | 3.03 | 3.09 | 14.37 Million |
| 03 Feb, 2025 | 3.02 | 3.08 | 2.91 | 3.06 | 17.2 Million |
| 28 Jan, 2025 | 3.09 | 3.12 | 2.97 | 3.1 | 5.35 Million |
| 27 Jan, 2025 | 3.1 | 3.14 | 3.04 | 3.06 | 19.87 Million |
PVRINOX
SMCP
3356
7222
RENT
002418