Dongfeng Motor Group Company Limited (0489.HK)
HKD 4.36
(0.23%)
HKD 4.36
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.08 | 3.12 | 3.05 | 3.1 | 33.2 Million |
| 23 Jan, 2025 | 3.12 | 3.17 | 3.04 | 3.08 | 33.97 Million |
| 22 Jan, 2025 | 3.15 | 3.15 | 2.98 | 3.08 | 51.9 Million |
| 21 Jan, 2025 | 3.18 | 3.18 | 3.03 | 3.14 | 58.18 Million |
| 20 Jan, 2025 | 3.13 | 3.19 | 3.09 | 3.13 | 39.47 Million |
| 17 Jan, 2025 | 3.15 | 3.18 | 3.09 | 3.13 | 30.88 Million |
| 16 Jan, 2025 | 3.2 | 3.33 | 3.09 | 3.16 | 68.85 Million |
| 15 Jan, 2025 | 3.11 | 3.19 | 3.05 | 3.17 | 33.69 Million |
| 14 Jan, 2025 | 3.02 | 3.15 | 2.97 | 3.11 | 55.16 Million |
| 13 Jan, 2025 | 3.08 | 3.13 | 2.95 | 3.02 | 112.25 Million |
PVRINOX
SMCP
3356
7222
RENT
002418