Dongfeng Motor Group Company Limited (0489.HK)
HKD 4.36
(0.23%)
HKD 4.36
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.57 | 4.62 | 4.32 | 4.36 | 104.39 Million |
| 25 Feb, 2025 | 4.5 | 4.71 | 4.45 | 4.55 | 83.84 Million |
| 24 Feb, 2025 | 4.7 | 4.77 | 4.58 | 4.67 | 73.91 Million |
| 21 Feb, 2025 | 4.69 | 4.79 | 4.58 | 4.67 | 91.51 Million |
| 20 Feb, 2025 | 4.4 | 4.87 | 4.36 | 4.64 | 237.48 Million |
| 19 Feb, 2025 | 3.94 | 4.5 | 3.91 | 4.42 | 134.21 Million |
| 18 Feb, 2025 | 4.07 | 4.1 | 3.92 | 3.97 | 76.85 Million |
| 17 Feb, 2025 | 3.96 | 4.07 | 3.79 | 4.04 | 109.75 Million |
| 14 Feb, 2025 | 3.87 | 3.95 | 3.82 | 3.94 | 88.19 Million |
| 13 Feb, 2025 | 3.93 | 4.01 | 3.81 | 3.81 | 122.18 Million |
PVRINOX
SMCP
3356
7222
RENT
002418