HKD 4.33
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 4.43 | 4.78 | 4.37 | 4.54 | 73.59 Million |
26 Mar, 2025 | 4.25 | 4.53 | 4.21 | 4.46 | 58.84 Million |
25 Mar, 2025 | 4.46 | 4.46 | 4.17 | 4.18 | 50.24 Million |
24 Mar, 2025 | 4.58 | 4.58 | 4.33 | 4.44 | 56.03 Million |
21 Mar, 2025 | 5.03 | 5.03 | 4.53 | 4.58 | 105.58 Million |
20 Mar, 2025 | 4.63 | 5.27 | 4.57 | 5.06 | 172.48 Million |
19 Mar, 2025 | 4.55 | 4.65 | 4.45 | 4.65 | 37.76 Million |
18 Mar, 2025 | 4.5 | 4.58 | 4.42 | 4.56 | 35.59 Million |
17 Mar, 2025 | 4.4 | 4.56 | 4.4 | 4.46 | 46.43 Million |
14 Mar, 2025 | 4.37 | 4.42 | 4.31 | 4.38 | 38.6 Million |
PVRINOX
SMCP
3356
7222
RENT
002418