Dongfeng Motor Group Company Limited (0489.HK)
HKD 4.27
(1.18%)
HKD 4.27
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 3.67 | 3.75 | 3.66 | 3.73 | 4.46 Million |
| 20 Dec, 2023 | 3.65 | 3.73 | 3.62 | 3.71 | 12.28 Million |
| 19 Dec, 2023 | 3.63 | 3.67 | 3.6 | 3.64 | 12.28 Million |
| 18 Dec, 2023 | 3.71 | 3.71 | 3.63 | 3.66 | 10.18 Million |
| 17 Dec, 2023 | 3.71 | 3.71 | 3.63 | 3.66 | 10.18 Million |
| 15 Dec, 2023 | 3.77 | 3.85 | 3.69 | 3.71 | 15.99 Million |
| 14 Dec, 2023 | 3.87 | 3.92 | 3.76 | 3.79 | 15.99 Million |
| 13 Dec, 2023 | 3.96 | 3.97 | 3.86 | 3.87 | 10.99 Million |
| 12 Dec, 2023 | 3.95 | 4.03 | 3.9 | 3.98 | 11.27 Million |
| 11 Dec, 2023 | 3.84 | 3.97 | 3.79 | 3.95 | 17.04 Million |
PVRINOX
SMCP
3356
7222
RENT
002418