Dongfeng Motor Group Company Limited (0489.HK)
HKD 4.36
(0.23%)
HKD 4.36
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 3.68 | 3.74 | 3.65 | 3.72 | 23.15 Million |
| 26 Nov, 2023 | 3.68 | 3.74 | 3.65 | 3.72 | 13.5 Million |
| 24 Nov, 2023 | 3.73 | 3.75 | 3.66 | 3.68 | 9.1 Million |
| 23 Nov, 2023 | 3.63 | 3.73 | 3.63 | 3.73 | 14.57 Million |
| 22 Nov, 2023 | 3.63 | 3.66 | 3.6 | 3.64 | 14.57 Million |
| 21 Nov, 2023 | 3.66 | 3.7 | 3.59 | 3.65 | 10.09 Million |
| 20 Nov, 2023 | 3.69 | 3.74 | 3.64 | 3.67 | 10.09 Million |
| 19 Nov, 2023 | 3.69 | 3.74 | 3.64 | 3.67 | 6.64 Million |
| 17 Nov, 2023 | 3.64 | 3.72 | 3.62 | 3.69 | 13.3 Million |
| 16 Nov, 2023 | 3.59 | 3.68 | 3.58 | 3.67 | 13.3 Million |
PVRINOX
SMCP
3356
7222
RENT
002418