Dongfeng Motor Group Company Limited (0489.HK)
HKD 4.36
(0.23%)
HKD 4.36
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.5 | 3.56 | 3.49 | 3.53 | 11.47 Million |
| 02 Nov, 2023 | 3.49 | 3.54 | 3.47 | 3.5 | 19.14 Million |
| 01 Nov, 2023 | 3.45 | 3.52 | 3.45 | 3.49 | 19.14 Million |
| 31 Oct, 2023 | 3.49 | 3.52 | 3.39 | 3.44 | 16.05 Million |
| 30 Oct, 2023 | 3.45 | 3.49 | 3.44 | 3.48 | 16.05 Million |
| 29 Oct, 2023 | 3.45 | 3.49 | 3.44 | 3.48 | 12.83 Million |
| 27 Oct, 2023 | 3.33 | 3.52 | 3.33 | 3.48 | 35.12 Million |
| 26 Oct, 2023 | 3.24 | 3.38 | 3.24 | 3.33 | 35.12 Million |
| 25 Oct, 2023 | 3.29 | 3.31 | 3.22 | 3.25 | 18.74 Million |
| 24 Oct, 2023 | 3.25 | 3.34 | 3.18 | 3.26 | 25.41 Million |
PVRINOX
SMCP
3356
7222
RENT
002418