Dongfeng Motor Group Company Limited (0489.HK)
HKD 4.36
(0.23%)
HKD 4.36
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.25 | 3.34 | 3.18 | 3.26 | 25.41 Million |
| 20 Oct, 2023 | 3.16 | 3.29 | 3.14 | 3.26 | 14.01 Million |
| 19 Oct, 2023 | 3.14 | 3.2 | 3.09 | 3.17 | 19.92 Million |
| 18 Oct, 2023 | 3.13 | 3.18 | 3.13 | 3.16 | 19.92 Million |
| 17 Oct, 2023 | 3.14 | 3.15 | 3.12 | 3.14 | 12.11 Million |
| 16 Oct, 2023 | 3.15 | 3.15 | 3.11 | 3.11 | 4.77 Million |
| 15 Oct, 2023 | 3.15 | 3.15 | 3.11 | 3.11 | 4.2 Million |
| 13 Oct, 2023 | 3.15 | 3.17 | 3.14 | 3.15 | 3.34 Million |
| 12 Oct, 2023 | 3.09 | 3.19 | 3.08 | 3.18 | 15.48 Million |
| 11 Oct, 2023 | 3.07 | 3.1 | 3.05 | 3.06 | 23.32 Million |
PVRINOX
SMCP
3356
7222
RENT
002418