Dongfeng Motor Group Company Limited (0489.HK)
HKD 4.36
(0.23%)
HKD 4.36
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.09 | 3.11 | 3.05 | 3.06 | 23.32 Million |
| 09 Oct, 2023 | 3.08 | 3.13 | 3.03 | 3.08 | 9.14 Million |
| 08 Oct, 2023 | 3.08 | 3.13 | 3.03 | 3.08 | 6.42 Million |
| 06 Oct, 2023 | 3.02 | 3.08 | 3.02 | 3.06 | 6.41 Million |
| 05 Oct, 2023 | 3.02 | 3.06 | 3.01 | 3.02 | 11.08 Million |
| 04 Oct, 2023 | 3.04 | 3.05 | 2.97 | 3.03 | 12.59 Million |
| 03 Oct, 2023 | 3.07 | 3.07 | 2.93 | 3.06 | 12.59 Million |
| 02 Oct, 2023 | 3.07 | 3.07 | 2.93 | 3.06 | 9.57 Million |
| 29 Sep, 2023 | 3.04 | 3.11 | 3.01 | 3.09 | 7.58 Million |
| 28 Sep, 2023 | 3.03 | 3.08 | 3.02 | 3.05 | 7.58 Million |
PVRINOX
SMCP
3356
7222
RENT
002418