Dongfeng Motor Group Company Limited (0489.HK)
HKD 4.27
(1.18%)
HKD 4.27
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 3.84 | 3.97 | 3.79 | 3.95 | 17.04 Million |
| 08 Dec, 2023 | 3.88 | 3.88 | 3.82 | 3.86 | 8.47 Million |
| 07 Dec, 2023 | 3.96 | 3.96 | 3.69 | 3.85 | 37.49 Million |
| 06 Dec, 2023 | 4.04 | 4.06 | 3.94 | 3.98 | 37.49 Million |
| 05 Dec, 2023 | 4.03 | 4.05 | 3.99 | 4.03 | 13.73 Million |
| 04 Dec, 2023 | 3.96 | 4.05 | 3.92 | 4.03 | 14.11 Million |
| 03 Dec, 2023 | 3.96 | 4.05 | 3.92 | 4.03 | 14.11 Million |
| 01 Dec, 2023 | 3.91 | 4.04 | 3.84 | 3.96 | 18.52 Million |
| 30 Nov, 2023 | 3.96 | 3.99 | 3.84 | 3.92 | 26.17 Million |
| 29 Nov, 2023 | 3.84 | 3.99 | 3.84 | 3.97 | 32.47 Million |
PVRINOX
SMCP
3356
7222
RENT
002418