Dongfeng Motor Group Company Limited (0489.HK)
HKD 4.27
(1.18%)
HKD 4.27
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.71 | 3.72 | 3.59 | 3.62 | 10.65 Million |
| 04 Jan, 2024 | 3.82 | 3.85 | 3.69 | 3.72 | 10.65 Million |
| 03 Jan, 2024 | 3.86 | 3.89 | 3.82 | 3.85 | 7.38 Million |
| 02 Jan, 2024 | 3.86 | 3.92 | 3.85 | 3.86 | 7.38 Million |
| 01 Jan, 2024 | 3.86 | 3.92 | 3.85 | 3.86 | 4 Million |
| 29 Dec, 2023 | 3.83 | 3.91 | 3.81 | 3.89 | 8.33 Million |
| 28 Dec, 2023 | 3.74 | 3.85 | 3.73 | 3.83 | 8.4 Million |
| 27 Dec, 2023 | 3.7 | 3.74 | 3.69 | 3.73 | 8.4 Million |
| 26 Dec, 2023 | 3.7 | 3.74 | 3.69 | 3.73 | 8.07 Million |
| 22 Dec, 2023 | 3.71 | 3.74 | 3.67 | 3.7 | 4.13 Million |
PVRINOX
SMCP
3356
7222
RENT
002418