Dongfeng Motor Group Company Limited (0489.HK)
HKD 4.27
(1.18%)
HKD 4.27
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.13 | 3.18 | 3.11 | 3.12 | 5.78 Million |
| 28 Jan, 2024 | 3.13 | 3.18 | 3.11 | 3.12 | 5.29 Million |
| 26 Jan, 2024 | 3.19 | 3.2 | 3.11 | 3.12 | 5.61 Million |
| 25 Jan, 2024 | 3.12 | 3.19 | 3.06 | 3.19 | 11.44 Million |
| 24 Jan, 2024 | 3.13 | 3.14 | 3.02 | 3.11 | 15.47 Million |
| 23 Jan, 2024 | 3.02 | 3.12 | 3.0 | 3.1 | 15.47 Million |
| 22 Jan, 2024 | 3.16 | 3.35 | 2.97 | 3.01 | 34.75 Million |
| 21 Jan, 2024 | 3.16 | 3.35 | 2.97 | 3.01 | 34.75 Million |
| 19 Jan, 2024 | 3.2 | 3.2 | 3.09 | 3.1 | 4.54 Million |
| 18 Jan, 2024 | 3.13 | 3.2 | 3.08 | 3.19 | 8.73 Million |
PVRINOX
SMCP
3356
7222
RENT
002418