Dongfeng Motor Group Company Limited (0489.HK)
HKD 4.33
(0.7%)
HKD 4.33
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 3.16 | 3.35 | 2.97 | 3.01 | 34.75 Million |
| 19 Jan, 2024 | 3.2 | 3.2 | 3.09 | 3.1 | 4.54 Million |
| 18 Jan, 2024 | 3.13 | 3.2 | 3.08 | 3.19 | 8.73 Million |
| 17 Jan, 2024 | 3.27 | 3.27 | 3.09 | 3.13 | 15.87 Million |
| 16 Jan, 2024 | 3.36 | 3.38 | 3.26 | 3.27 | 15.87 Million |
| 15 Jan, 2024 | 3.38 | 3.39 | 3.31 | 3.35 | 5.54 Million |
| 14 Jan, 2024 | 3.38 | 3.39 | 3.31 | 3.35 | 3.83 Million |
| 12 Jan, 2024 | 3.45 | 3.45 | 3.35 | 3.37 | 5.24 Million |
| 11 Jan, 2024 | 3.42 | 3.5 | 3.39 | 3.43 | 6.09 Million |
| 10 Jan, 2024 | 3.47 | 3.47 | 3.41 | 3.42 | 7.45 Million |
PVRINOX
SMCP
3356
7222
RENT
002418