Dongfeng Motor Group Company Limited (0489.HK)
HKD 4.27
(1.18%)
HKD 4.27
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.21 | 3.21 | 3.12 | 3.15 | 2.25 Million |
| 08 Feb, 2024 | 3.19 | 3.25 | 3.16 | 3.22 | 6.63 Million |
| 07 Feb, 2024 | 3.22 | 3.31 | 3.16 | 3.17 | 7.42 Million |
| 06 Feb, 2024 | 3.09 | 3.2 | 3.07 | 3.19 | 9.02 Million |
| 05 Feb, 2024 | 3.1 | 3.14 | 3.0 | 3.1 | 12.65 Million |
| 04 Feb, 2024 | 3.1 | 3.14 | 3.0 | 3.1 | 12.65 Million |
| 02 Feb, 2024 | 3.09 | 3.15 | 3.06 | 3.11 | 11.29 Million |
| 01 Feb, 2024 | 3.03 | 3.11 | 3.0 | 3.07 | 11.29 Million |
| 31 Jan, 2024 | 3.06 | 3.1 | 3.0 | 3.02 | 7.59 Million |
| 30 Jan, 2024 | 3.12 | 3.12 | 3.05 | 3.06 | 7.59 Million |
PVRINOX
SMCP
3356
7222
RENT
002418