Dongfeng Motor Group Company Limited (0489.HK)
HKD 4.27
(1.18%)
HKD 4.27
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.29 | 3.35 | 3.23 | 3.29 | 14.49 Million |
| 05 Mar, 2024 | 3.27 | 3.36 | 3.2 | 3.27 | 17.54 Million |
| 04 Mar, 2024 | 3.31 | 3.32 | 3.28 | 3.3 | 17.54 Million |
| 03 Mar, 2024 | 3.31 | 3.32 | 3.28 | 3.3 | 6.52 Million |
| 01 Mar, 2024 | 3.35 | 3.36 | 3.29 | 3.3 | 9.01 Million |
| 29 Feb, 2024 | 3.23 | 3.35 | 3.23 | 3.35 | 26.61 Million |
| 28 Feb, 2024 | 3.38 | 3.4 | 3.23 | 3.25 | 26.61 Million |
| 27 Feb, 2024 | 3.37 | 3.43 | 3.35 | 3.4 | 11.45 Million |
| 26 Feb, 2024 | 3.27 | 3.44 | 3.27 | 3.38 | 11.11 Million |
| 25 Feb, 2024 | 3.27 | 3.44 | 3.27 | 3.38 | 11.11 Million |
PVRINOX
SMCP
3356
7222
RENT
002418