Dongfeng Motor Group Company Limited (0489.HK)
HKD 4.27
(1.18%)
HKD 4.27
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.26 | 3.33 | 3.04 | 3.05 | 31.53 Million |
| 28 Mar, 2024 | 3.22 | 3.29 | 3.15 | 3.27 | 19.7 Million |
| 27 Mar, 2024 | 3.33 | 3.34 | 3.2 | 3.22 | 19.7 Million |
| 26 Mar, 2024 | 3.45 | 3.45 | 3.31 | 3.33 | 16.58 Million |
| 25 Mar, 2024 | 3.48 | 3.51 | 3.4 | 3.44 | 16.58 Million |
| 24 Mar, 2024 | 3.48 | 3.51 | 3.4 | 3.44 | 15.23 Million |
| 22 Mar, 2024 | 3.55 | 3.55 | 3.41 | 3.46 | 18.41 Million |
| 21 Mar, 2024 | 3.62 | 3.64 | 3.51 | 3.54 | 24.97 Million |
| 20 Mar, 2024 | 3.53 | 3.67 | 3.48 | 3.63 | 32.35 Million |
| 19 Mar, 2024 | 3.7 | 3.74 | 3.54 | 3.54 | 32.35 Million |
PVRINOX
SMCP
3356
7222
RENT
002418