Dongfeng Motor Group Company Limited (0489.HK)
HKD 4.27
(1.18%)
HKD 4.27
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.2 | 3.77 | 3.2 | 3.73 | 89.4 Million |
| 17 Mar, 2024 | 3.2 | 3.77 | 3.2 | 3.73 | 89.4 Million |
| 15 Mar, 2024 | 3.13 | 3.22 | 3.05 | 3.18 | 56.75 Million |
| 14 Mar, 2024 | 3.08 | 3.15 | 3.06 | 3.14 | 56.75 Million |
| 13 Mar, 2024 | 3.11 | 3.18 | 3.08 | 3.08 | 18.27 Million |
| 12 Mar, 2024 | 3.08 | 3.17 | 3.07 | 3.09 | 21.43 Million |
| 11 Mar, 2024 | 3.13 | 3.14 | 2.97 | 3.06 | 79.11 Million |
| 10 Mar, 2024 | 3.13 | 3.14 | 2.97 | 3.06 | 79.11 Million |
| 08 Mar, 2024 | 3.21 | 3.46 | 3.2 | 3.39 | 22.44 Million |
| 07 Mar, 2024 | 3.29 | 3.32 | 3.19 | 3.22 | 22.44 Million |
PVRINOX
SMCP
3356
7222
RENT
002418