Dongfeng Motor Group Company Limited (0489.HK)
HKD 4.27
(1.18%)
HKD 4.27
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.37 | 3.37 | 3.27 | 3.28 | 8.32 Million |
| 22 Feb, 2024 | 3.21 | 3.38 | 3.19 | 3.37 | 12.01 Million |
| 21 Feb, 2024 | 3.11 | 3.25 | 3.08 | 3.21 | 12.13 Million |
| 20 Feb, 2024 | 3.13 | 3.15 | 3.06 | 3.11 | 12.13 Million |
| 19 Feb, 2024 | 3.1 | 3.18 | 3.09 | 3.13 | 9.45 Million |
| 18 Feb, 2024 | 3.1 | 3.18 | 3.09 | 3.13 | 9.45 Million |
| 16 Feb, 2024 | 2.99 | 3.09 | 2.98 | 3.08 | 8.58 Million |
| 15 Feb, 2024 | 2.98 | 2.99 | 2.92 | 2.96 | 8.58 Million |
| 14 Feb, 2024 | 3.15 | 3.15 | 2.86 | 2.98 | 15.49 Million |
| 13 Feb, 2024 | 3.15 | 3.15 | 2.86 | 2.98 | 16.6 Million |
PVRINOX
SMCP
3356
7222
RENT
002418