Forgame Holdings Limited (0484.HK)

HKD 0.68

(4.62%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.81 0.81 0.81 0.81 10 Thousand
06 May, 2024 0.85 0.85 0.81 0.81 18 Thousand
03 May, 2024 0.8 0.9 0.79 0.85 63.2 Thousand
02 May, 2024 0.8 0.8 0.8 0.8 22.1 Thousand
26 Apr, 2024 0.75 0.85 0.75 0.85 56 Thousand
25 Apr, 2024 0.78 0.78 0.78 0.78 21 Thousand
24 Apr, 2024 0.78 0.78 0.78 0.78 4000.00
22 Apr, 2024 0.87 0.87 0.8 0.8 18 Thousand
19 Apr, 2024 0.75 0.76 0.75 0.76 30 Thousand
12 Apr, 2024 0.78 0.82 0.78 0.82 60.4 Thousand