Forgame Holdings Limited (0484.HK)

HKD 0.68

(4.62%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.81 0.81 0.77 0.78 16 Thousand
26 Jun, 2024 0.82 0.82 0.82 0.82 31 Thousand
24 Jun, 2024 0.76 0.78 0.76 0.78 6300.00
21 Jun, 2024 0.78 0.8 0.77 0.79 40.1 Thousand
19 Jun, 2024 0.87 0.87 0.87 0.87 600.00
17 Jun, 2024 0.89 0.89 0.88 0.88 71.4 Thousand
14 Jun, 2024 0.86 0.86 0.85 0.85 27.2 Thousand
13 Jun, 2024 0.81 0.81 0.8 0.81 41 Thousand
12 Jun, 2024 0.76 0.76 0.76 0.76 4000.00
11 Jun, 2024 0.79 0.79 0.79 0.79 39 Thousand