Forgame Holdings Limited (0484.HK)

HKD 0.68

(4.62%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.79 0.8 0.79 0.8 31.4 Thousand
06 Jun, 2024 0.82 0.82 0.79 0.79 47 Thousand
05 Jun, 2024 0.83 0.83 0.82 0.82 20.1 Thousand
31 May, 2024 0.78 0.83 0.76 0.83 126 Thousand
30 May, 2024 0.86 0.86 0.84 0.84 138.9 Thousand
29 May, 2024 0.8 0.8 0.77 0.77 50.2 Thousand
27 May, 2024 0.79 0.9 0.75 0.8 151.3 Thousand
22 May, 2024 0.79 0.79 0.79 0.79 22.7 Thousand
21 May, 2024 0.81 0.81 0.79 0.79 6500.00
20 May, 2024 0.81 0.81 0.81 0.81 6900.00