Forgame Holdings Limited (0484.HK)

HKD 0.68

(4.62%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.9 0.9 0.82 0.82 57 Thousand
10 Apr, 2024 0.74 0.8 0.74 0.8 33.3 Thousand
09 Apr, 2024 0.74 0.74 0.74 0.74 4000.00
08 Apr, 2024 0.8 0.8 0.71 0.74 35 Thousand
05 Apr, 2024 0.76 0.79 0.75 0.79 62 Thousand
03 Apr, 2024 0.72 0.77 0.72 0.73 120 Thousand
02 Apr, 2024 0.74 0.77 0.74 0.77 10.8 Thousand
28 Mar, 2024 0.76 0.96 0.76 0.96 70.1 Thousand
27 Mar, 2024 0.83 0.83 0.8 0.8 52 Thousand
22 Mar, 2024 0.81 0.83 0.8 0.83 36.5 Thousand